Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 170.00 - - 0.40 3.08
Goldman Sachs Call 145 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 145.00 - - 0.42 2.69
Goldman Sachs Call 160 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 160.00 - - 0.41 2.92
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 125.00 - - 0.43 2.40
Goldman Sachs Call 165 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 165.00 - - 0.40 3.00
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 130.00 - - 0.43 2.47
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 200.00 - - 0.39 3.54
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 135.00 - - 0.42 2.55
Goldman Sachs Call 180 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 180.00 - - 0.40 3.23
Goldman Sachs Call 140 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 140.00 - - 0.42 2.62
Goldman Sachs Call 155 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 155.00 - - 0.41 2.84
Goldman Sachs Call 150 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 150.00 - - 0.41 2.77
Goldman Sachs Call 190 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 190.00 - - 0.39 3.38
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 1.950 2.060 0.43 3.11
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 125.00 3.84 4.04 0.50 2.24
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 4.170 4.280 0.47 2.29
JP Morgan Put 100 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 100.00 1.03 1.23 0.51 -1.90
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 2.880 2.990 0.45 2.70
JP Morgan Call 155 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 155.00 2.71 3.01 0.48 2.63
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 1.130 1.240 0.42 3.63
Goldman Sachs Call 155 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 155.00 - - 0.41 2.97
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 3.270 3.380 0.46 2.56
JP Morgan Put 120 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 120.00 1.71 1.91 0.49 -1.76
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 1.490 1.600 0.43 3.38
JP Morgan Call 175 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 175.00 2.07 2.37 0.46 2.89
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 2.530 2.640 0.45 2.84
JP Morgan Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 3.50 3.80 0.49 2.37
Goldman Sachs Put 100 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 100.00 - - 0.44 -2.42
Goldman Sachs Call 250 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 250.00 - - 0.37 4.54
Goldman Sachs Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 - - 0.44 2.58
* Too many results found, please restrict the search by using the filter options.