Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 E3X1 17.06.2022   Call EXPEDIA GRP INC. DL-... 6/17/2022 140.00 1.19 1.28 1.00 2.06
Morgan Stanley Call 100 E3X1 17.06.2022   Call EXPEDIA GRP INC. DL-... 6/17/2022 100.00 2.30 2.39 1.15 1.71
Morgan Stanley Call 120 E3X1 17.06.2022   Call EXPEDIA GRP INC. DL-... 6/17/2022 120.00 1.66 1.75 1.04 1.91
Morgan Stanley Put 100 EXPE 17.06.2022   Put Expedia Group 6/17/2022 100.00 2.24 2.33 - -
Citi Call 130 EXPE 16.06.2022   Call Expedia Group 6/16/2022 130.00 1.37 1.39 0.92 2.11
Citi Call 110 EXPE 16.06.2022   Call Expedia Group 6/16/2022 110.00 1.94 1.96 0.99 1.91
Citi Call 170 E3X1 16.06.2022   Call EXPEDIA GRP INC. DL-... 6/16/2022 170.00 0.65 0.67 - -
Citi Call 120 EXPE 16.06.2022   Call Expedia Group 6/16/2022 120.00 1.64 1.66 0.95 2.01
Citi Call 100 EXPE 16.06.2022   Call Expedia Group 6/16/2022 100.00 2.27 2.31 1.03 1.80
Citi Call 160 EXPE 16.06.2022   Call Expedia Group 6/16/2022 160.00 0.790 0.810 0.84 2.44
Citi Call 150 EXPE 16.06.2022   Call Expedia Group 6/16/2022 150.00 0.95 0.97 0.87 2.33
Citi Call 140 EXPE 16.06.2022   Call Expedia Group 6/16/2022 140.00 1.15 1.17 0.89 2.22
Citi Call 90 EXPE 16.06.2022   Call Expedia Group 6/16/2022 90.00 2.66 2.70 1.07 1.71
Citi Call 170 E3X1 16.06.2022   Call EXPEDIA GRP INC. DL-... 6/16/2022 170.00 0.65 0.67 - -
Citi Call 160 EXPE 16.06.2022   Call Expedia Group 6/16/2022 160.00 0.790 0.810 0.84 2.44
Citi Call 150 EXPE 16.06.2022   Call Expedia Group 6/16/2022 150.00 0.950 0.970 0.87 2.33
Citi Call 90 EXPE 16.06.2022   Call Expedia Group 6/16/2022 90.00 2.660 2.700 1.07 1.71
Citi Call 120 EXPE 16.06.2022   Call Expedia Group 6/16/2022 120.00 1.630 1.650 0.95 2.01
Citi Call 110 EXPE 16.06.2022   Call Expedia Group 6/16/2022 110.00 1.940 1.960 0.99 1.91
Citi Call 130 EXPE 16.06.2022   Call Expedia Group 6/16/2022 130.00 1.370 1.390 0.92 2.11
Citi Call 140 EXPE 16.06.2022   Call Expedia Group 6/16/2022 140.00 1.150 1.170 0.89 2.22
Citi Call 100 EXPE 16.06.2022   Call Expedia Group 6/16/2022 100.00 2.270 2.310 1.03 1.80
Goldman Sachs Call 90 EXPE 21.01.2022   Call Expedia Group 1/21/2022 90.00 - - 1.06 1.86
Goldman Sachs Call 95 EXPE 21.01.2022   Call Expedia Group 1/21/2022 95.00 - - 1.03 1.92
Goldman Sachs Call 95 EXPE 21.01.2022   Call Expedia Group 1/21/2022 95.00 2.27 2.28 1.03 1.92
Goldman Sachs Call 90 EXPE 21.01.2022   Call Expedia Group 1/21/2022 90.00 2.48 2.49 1.06 1.86
Citi Call 90 E3X1 20.01.2022   Call EXPEDIA GRP INC. DL-... 1/20/2022 90.00 2.380 2.420 1.14 1.81
Citi Call 130 E3X1 20.01.2022   Call EXPEDIA GRP INC. DL-... 1/20/2022 130.00 1.100 1.120 0.96 2.31
Citi Call 90 E3X1 20.01.2022   Call EXPEDIA GRP INC. DL-... 1/20/2022 90.00 2.38 2.42 1.14 1.81
Citi Call 100 E3X1 20.01.2022   Call EXPEDIA GRP INC. DL-... 1/20/2022 100.00 1.98 2.02 1.09 1.93
* Too many results found, please restrict the search by using the filter options.