Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 320.00 1.9900 2.0100 0.26 4.90
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 300.00 2.6000 2.6200 0.27 4.46
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 380.00 0.8300 0.8500 0.25 6.19
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 350.00 1.3000 1.3200 0.26 5.55
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 400.00 0.6200 0.6400 0.25 6.55
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 280.00 3.3500 3.3700 0.27 4.06
Morgan Stanley Call 340 FDX 16.01.2026   Call FedEx Corp 2026-01-16 340.00 - - 0.26 5.20
Morgan Stanley Call 360 FDX 16.01.2026   Call FedEx Corp 2026-01-16 360.00 - - 0.26 5.57
Morgan Stanley Call 280 FDX 16.01.2026   Call FedEx Corp 2026-01-16 280.00 - - 0.27 4.04
Morgan Stanley Put 200 FDX 16.01.2026   Put FedEx Corp 2026-01-16 200.00 - - 0.35 -3.27
Morgan Stanley Call 260 FDX 16.01.2026   Call FedEx Corp 2026-01-16 260.00 - - 0.28 3.66
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 2026-01-16 320.00 - - 0.27 4.82
Morgan Stanley Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 - - 0.26 5.88
Morgan Stanley Call 240 FDX 16.01.2026   Call FedEx Corp 2026-01-16 240.00 - - 0.29 3.30
Morgan Stanley Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 - - 0.27 4.44
Morgan Stanley Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 - - 0.27 6.10
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 2026-01-16 420.00 - - 0.27 6.31
Morgan Stanley Call 270 FDX 16.01.2026   Call FedEx Corp 2026-01-16 270.00 - - 0.28 3.85
Morgan Stanley Call 290 FDX 16.01.2026   Call FedEx Corp 2026-01-16 290.00 - - 0.27 4.24
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 2026-01-16 310.00 - - 0.27 4.63
Morgan Stanley Call 265 FDX 16.01.2026   Call FedEx Corp 2026-01-16 265.00 - - 0.28 3.75
Morgan Stanley Call 255 FDX 16.01.2026   Call FedEx Corp 2026-01-16 255.00 - - 0.28 3.56
Morgan Stanley Call 305 FDX 16.01.2026   Call FedEx Corp 2026-01-16 305.00 - - 0.27 4.53
Morgan Stanley Call 295 FDX 16.01.2026   Call FedEx Corp 2026-01-16 295.00 - - 0.27 4.34
Morgan Stanley Call 275 FDX 16.01.2026   Call FedEx Corp 2026-01-16 275.00 - - 0.28 3.95
Morgan Stanley Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 - - 0.26 5.39
Morgan Stanley Call 330 FDX 16.01.2026   Call FedEx Corp 2026-01-16 330.00 - - 0.26 5.02
Morgan Stanley Put 250 FDX 16.01.2026   Put FedEx Corp 2026-01-16 250.00 - - 0.32 -2.89
Morgan Stanley Call 285 FDX 16.01.2026   Call FedEx Corp 2026-01-16 285.00 - - 0.27 4.13
Morgan Stanley Call 315 FDX 16.01.2026   Call FedEx Corp 2026-01-16 315.00 - - 0.27 4.74
* Too many results found, please restrict the search by using the filter options.