Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 280.00 2.59 2.62 0.89 2.43
Soc. Generale Call 270 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 270.00 2.88 2.91 0.90 2.36
Soc. Generale Call 300 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 300.00 0.200 0.210 0.86 2.57
Soc. Generale Call 260 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 260.00 3.19 3.22 0.92 2.29
Soc. Generale Call 320 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 320.00 0.170 0.180 0.83 2.71
Soc. Generale Call 230 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 230.00 4.28 4.31 0.99 2.08
Soc. Generale Call 210 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 210.00 5.17 5.20 1.03 1.94
Soc. Generale Call 310 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 310.00 0.190 0.200 0.85 2.64
Soc. Generale Call 250 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 250.00 3.52 3.55 0.94 2.22
Soc. Generale Call 240 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 240.00 3.89 3.92 0.96 2.14
Soc. Generale Call 290 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 290.00 2.33 2.36 0.87 2.51
Soc. Generale Call 220 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 220.00 4.71 4.74 1.01 2.01
Soc. Generale Call 240 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 240.00 3.890 3.920 0.96 2.14
Soc. Generale Call 260 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 260.00 3.190 3.220 0.92 2.29
Soc. Generale Call 250 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 250.00 3.520 3.550 0.94 2.22
Soc. Generale Call 300 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 300.00 0.200 0.210 0.86 2.57
Soc. Generale Call 310 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 310.00 0.190 0.200 0.85 2.64
Soc. Generale Call 230 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 230.00 4.300 4.330 0.99 2.08
Soc. Generale Call 270 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 270.00 2.880 2.910 0.90 2.36
Soc. Generale Call 290 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 290.00 2.340 2.370 0.87 2.51
Soc. Generale Call 280 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 280.00 2.600 2.630 0.89 2.43
Soc. Generale Call 210 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 210.00 5.170 5.200 1.03 1.94
Soc. Generale Call 220 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 220.00 4.710 4.740 1.01 2.01
Soc. Generale Call 320 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 320.00 0.170 0.180 0.83 2.71
UniCredit Put 175 FDX 15.12.2021   Put FEDEX CORP. D... 12/15/2021 175.00 1.410 1.430 - -
UniCredit Call 225 FDX 15.12.2021   Call FEDEX CORP. D... 12/15/2021 225.00 4.320 4.340 0.98 2.07
UniCredit Call 225 FDX 15.12.2021   Call FEDEX CORP. D... 12/15/2021 225.00 4.31 4.33 0.98 2.07
UniCredit Put 175 FDX 15.12.2021   Put FEDEX CORP. D... 12/15/2021 175.00 1.41 1.44 - -
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 12/15/2021 175.00 1.410 1.440 - -
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 12/15/2021 225.00 4.310 4.330 0.98 2.07
* Too many results found, please restrict the search by using the filter options.