HSBC WAR. CALL 01/26 FDX/ DE000HS5RK53 /
| 2024-05-24 7:35:40 PM | Chg. -0.0500 | Volume | Bid7:41:27 PM | Ask7:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -3.31% | - Turnover: - |
1.4500Bid Size: 100,000 | 1.4700Ask Size: 100,000 | 1.5600 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:40 PM | 1.4600 | 0 |
| 2024-05-24 | 5:36:26 PM | 1.4800 | 0 |
| 2024-05-24 | 3:36:08 PM | 1.5600 | 0 |
| 2024-05-24 | 1:36:35 PM | 1.5400 | 0 |
| 2024-05-24 | 11:36:43 AM | 1.5400 | 0 |
| 2024-05-24 | 9:36:10 AM | 1.5300 | 0 |
| 2024-05-24 | 8:01:10 AM | 1.5300 | 0 |
| 2024-05-23 | 9:35:07 PM | 1.5100 | 0 |
| 2024-05-23 | 7:35:27 PM | 1.4800 | 0 |
| 2024-05-23 | 5:35:15 PM | 1.4900 | 0 |
| 2024-05-23 | 3:37:08 PM | 1.5700 | 0 |
| 2024-05-23 | 1:37:23 PM | 1.6200 | 0 |
| 2024-05-23 | 11:37:24 AM | 1.6200 | 0 |
All quotes in EUR
