Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 50.00 - - - -
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.4000 0.4300 0.56 -1.45
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.400 0.430 0.56 -1.45
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 50.00 2.4700 2.7800 0.64 2.71
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 2.470 2.780 0.64 2.71
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 50.00 25.850 - - -
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 50.00 - - - -
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 40.00 0.3700 0.4000 0.65 2.45
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 60.00 0.180 0.210 0.66 2.84
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 60.00 0.1800 0.2100 0.66 2.84
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 2.47 2.78 0.64 2.71
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 30.00 0.5700 0.5800 0.66 2.18
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 0.370 0.400 0.65 2.45
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 35.00 0.4500 0.4800 0.66 2.33
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 0.370 0.400 0.65 2.45
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 0.560 0.590 0.66 2.18
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 60.00 0.180 0.210 0.66 2.84
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.400 0.430 0.56 -1.45
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 0.560 0.590 0.66 2.18
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 35.00 0.450 0.480 0.66 2.33
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 35.00 0.450 0.480 0.66 2.33
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 50.00 2.3100 2.6200 0.65 2.77
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60.00 0.160 0.190 0.65 2.95
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 35.00 0.4300 0.4600 0.65 2.39
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40.00 3.46 3.77 0.65 2.54
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 60.00 0.1600 0.1900 0.65 2.95
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40.00 3.460 3.770 0.65 2.54
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 3.8100 4.1200 0.55 -1.53
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 50.00 2.31 2.62 0.65 2.77
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 40.00 3.4600 3.7700 0.65 2.54