UC WAR. PUT 12/25 WOO/ DE000HD2FBZ7 /
| 2024-05-23 5:40:38 PM | Chg. +0.0900 | Volume | Bid7:37:33 PM | Ask7:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | +2.13% | - Turnover: - |
4.3400Bid Size: 12,000 | 4.3800Ask Size: 12,000 | 4.3100 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:40:38 PM | 4.3100 | 0 |
| 2024-05-23 | 3:40:29 PM | 4.2800 | 0 |
| 2024-05-23 | 1:40:28 PM | 4.2200 | 0 |
| 2024-05-23 | 11:40:28 AM | 4.2200 | 0 |
| 2024-05-23 | 9:41:10 AM | 4.2200 | 0 |
| 2024-05-23 | 8:00:47 AM | 4.2200 | 0 |
| 2024-05-22 | 9:42:27 PM | 4.2200 | 0 |
| 2024-05-22 | 7:42:22 PM | 4.1900 | 0 |
| 2024-05-22 | 5:42:06 PM | 4.1900 | 0 |
| 2024-05-22 | 3:41:03 PM | 4.1600 | 0 |
| 2024-05-22 | 1:41:02 PM | 4.2400 | 0 |
| 2024-05-22 | 11:40:32 AM | 4.2400 | 0 |
| 2024-05-22 | 9:41:15 AM | 4.2400 | 0 |
All quotes in EUR
