Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 110.00 - - 0.39 3.59
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 160.00 - - 0.35 6.05
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 2025-03-21 100.00 - - 0.38 -3.95
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 120.00 - - 0.37 4.13
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 130.00 - - 0.36 4.71
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 140.00 - - 0.35 5.24
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 150.00 - - 0.35 5.73
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 2024-12-20 100.00 - - 0.39 -4.89
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 - - 0.36 7.50
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 120.00 - - 0.36 4.99
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 140.00 - - 0.35 6.50
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 130.00 - - 0.35 5.81
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 110.00 - - 0.38 4.20
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 150.00 - - 0.35 7.06
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 - - 0.40 9.25
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 2024-09-20 100.00 - - 0.40 -6.58
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 135.00 - - 0.35 8.32
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 147.50 - - 0.36 9.22
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 - - 0.46 3.64
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 105.00 - - 0.41 4.61
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 132.50 - - 0.35 8.11
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 142.50 - - 0.36 8.93
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 122.50 - - 0.35 6.86
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 107.50 - - 0.39 4.91
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 145.00 - - 0.36 9.14
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 130.00 - - 0.35 7.85
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 115.00 - - 0.37 5.88
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 127.50 - - 0.35 7.56
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 125.00 - - 0.35 7.17
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 - - 0.44 3.87