Morgan Stanley Call 127.5 GWRE 20.../ DE000ME4ABK8 /
| 5/23/2024 4:03:32 PM | Chg. +0.020 | Volume | Bid5:44:17 PM | Ask5:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +2.70% | - Turnover: - |
0.780Bid Size: 15,000 | 0.820Ask Size: 15,000 | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:03:32 PM | 0.760 | 0 |
| 5/23/2024 | 8:07:41 AM | 0.790 | 0 |
| 5/22/2024 | 8:20:21 PM | 0.740 | 0 |
| 5/22/2024 | 2:36:20 PM | 0.780 | 0 |
| 5/22/2024 | 8:08:12 AM | 0.770 | 0 |
| 5/21/2024 | 6:51:49 PM | 0.860 | 0 |
| 5/21/2024 | 3:31:35 PM | 0.810 | 0 |
| 5/21/2024 | 1:26:46 PM | 0.840 | 0 |
| 5/21/2024 | 11:42:19 AM | 0.840 | 0 |
| 5/20/2024 | 6:49:08 PM | 0.810 | 0 |
| 5/20/2024 | 2:07:21 PM | 0.770 | 0 |
| 5/20/2024 | 8:07:50 AM | 0.760 | 0 |
All quotes in EUR
