Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 950.00 - - 1.14 1.31
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,050.00 - - 1.12 1.34
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,000.00 - - 1.13 1.32
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 900.00 - - 1.14 1.30
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 950.00 10.840 - 1.14 1.31
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,050.00 10.470 - 1.12 1.34
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,000.00 10.650 - 1.13 1.32
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 900.00 11.020 - 1.14 1.30
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,200.00 - - 1.11 1.37
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,100.00 - - 1.12 1.35
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,200.00 9.950 - 1.11 1.37
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,150.00 - - 1.11 1.36
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,100.00 10.300 - 1.12 1.35
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,150.00 10.110 - 1.11 1.36
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 2026-01-14 5,000.00 32.890 32.920 1.24 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 2026-01-14 5,000.00 - - 1.24 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 2026-01-14 5,000.00 32.890 32.920 1.24 -0.20
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 2025-12-17 5,000.00 32.790 32.820 1.24 -0.20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 2025-12-17 5,000.00 - - 1.24 -0.20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 2025-12-17 5,000.00 32.810 32.840 1.24 -0.20
Soc. Generale Put 1000 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 1,000.00 - - 1.08 -0.75
Soc. Generale Put 900 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 900.00 - - 1.09 -0.78
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 700.00 - - 1.10 -0.86
Soc. Generale Put 800 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 800.00 - - 1.10 -0.82
Soc. Generale Put 1000 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 1,000.00 2.730 - 1.08 -0.75
Soc. Generale Put 900 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 900.00 2.290 - 1.09 -0.78
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 700.00 1.470 - 1.10 -0.86
Soc. Generale Put 800 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 800.00 1.860 - 1.10 -0.82
Soc. Generale Call 1200 MSTR 19.09.2025   Call MicroStrategy Inc 2025-09-19 1,200.00 - - 1.07 1.47
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 2025-09-19 1,100.00 - - 1.08 1.44
* Too many results found, please restrict the search by using the filter options.