X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,200.00 9.430 9.470 0.17 3.82
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,000.00 1.0400 1.0500 0.17 3.63
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,600.00 12.680 12.720 0.16 3.34
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,500.00 13.260 13.300 0.16 3.28
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,200.00 9.42 9.46 0.17 3.82
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 1.040 1.050 0.17 3.63
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,600.00 12.67 12.71 0.16 3.34
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 13.25 13.29 0.16 3.28
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,200.00 9.430 9.470 0.17 3.82
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 1.040 1.050 0.17 3.63
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,600.00 12.680 12.720 0.16 3.34
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 13.260 13.300 0.16 3.28
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 6,500.00 3.9600 4.0000 0.16 5.41
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,000.00 10.470 10.510 0.17 3.65
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,800.00 11.550 11.590 0.17 3.49
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,500.00 1.3200 1.3300 0.16 3.25
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,500.00 3.95 3.99 0.16 5.41
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 10.45 10.49 0.17 3.65
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,800.00 11.54 11.58 0.17 3.49
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 1.32 1.33 0.16 3.25
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,500.00 3.960 4.000 0.16 5.41
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 10.470 10.510 0.17 3.65
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,800.00 11.550 11.590 0.17 3.49
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 1.320 1.330 0.16 3.25
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 2,500.00 0.4600 0.5000 0.29 -3.59
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,500.00 1.5800 1.6200 0.15 7.07
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,400.00 8.440 8.480 0.17 4.02
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,500.00 7.970 8.010 0.17 4.11
HSBC Put 2500 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,500.00 0.460 0.500 0.29 -3.59
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 1.58 1.62 0.15 7.07
* Too many results found, please restrict the search by using the filter options.