Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 72.50 - - 0.04 22.21
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.09 8.36
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.09 8.36
Morgan Stanley Call 75 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 75.00 - - 0.10 15.27
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 - - 0.12 11.18
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.13 8.56
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.13 8.56
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 72.50 - - 0.14 9.84
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 77.50 - - 0.14 12.87
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 - - 0.14 14.87
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.16 8.78
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.16 8.78
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 - - 0.17 11.80
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.18 7.37
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.18 7.37
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 - - 0.18 9.02
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 - - 0.18 9.02
Morgan Stanley Call 75 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 75.00 - - 0.18 9.00
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 77.50 - - 0.19 13.38
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.19 5.90
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.19 5.90
Morgan Stanley Call 82.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 82.50 - - 0.19 11.14
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 85.00 0.0010 - 0.20 59.95
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 85.00 - - 0.20 59.95
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 85.00 - - 0.20 59.95
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 77.50 - - 0.21 8.65
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 70.00 - - 0.21 -9.43
Morgan Stanley Put 75 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 75.00 - - 0.21 -7.75
Morgan Stanley Call 85 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 85.00 - - 0.21 10.75
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 - - 0.22 12.78
* Too many results found, please restrict the search by using the filter options.