Morgan Stanley Put 70 NDA 20.12.2.../ DE000MG2V1P5 /
| 2024-05-23 5:08:16 PM | Chg. -0.09 | Volume | Bid5:35:21 PM | Ask5:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.81EUR | -4.74% | - Turnover: - |
1.80Bid Size: 500 | 2.14Ask Size: 500 | 1.88 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:08:16 PM | 1.81 | 0 |
| 2024-05-23 | 2:07:36 PM | 1.80 | 0 |
| 2024-05-23 | 10:28:18 AM | 1.88 | 0 |
| 2024-05-22 | 9:15:07 PM | 1.90 | 0 |
| 2024-05-22 | 5:15:50 PM | 1.89 | 0 |
| 2024-05-22 | 2:08:46 PM | 1.81 | 0 |
| 2024-05-22 | 10:39:36 AM | 1.74 | 0 |
| 2024-05-21 | 10:31:53 AM | 1.49 | 0 |
| 2024-05-20 | 6:17:29 PM | 1.40 | 0 |
| 2024-05-20 | 4:17:41 PM | 1.46 | 0 |
| 2024-05-20 | 1:20:37 PM | 1.43 | 0 |
| 2024-05-20 | 10:30:22 AM | 1.41 | 0 |
All quotes in EUR
