Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 65 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 65.00 - - 0.04 -22.48
UniCredit Put 65 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 65.00 2.480 2.550 0.04 -22.48
DZ Bank Call 60 CON 21.03.2025   Call CONTINENTAL AG O.N. 2025-03-21 60.00 - - 0.06 14.25
DZ Bank Call 60 CON 21.03.2025   Call CONTINENTAL AG O.N. 2025-03-21 60.00 3.630 3.780 0.06 14.25
UniCredit Put 65 CON 18.12.2024   Put CONTINENTAL AG O.N. 2024-12-18 65.00 - - 0.07 -17.27
UniCredit Put 65 CON 18.12.2024   Put CONTINENTAL AG O.N. 2024-12-18 65.00 2.430 2.500 0.07 -17.27
Citi Put 65 CON 19.12.2024   Put CONTINENTAL AG O.N. 2024-12-19 65.00 - - 0.07 -17.24
Citi Put 65 CON 19.12.2024   Put CONTINENTAL AG O.N. 2024-12-19 65.00 - - 0.07 -17.24
UC DIS.CERT. 09/24 CALL CON   Call CONTINENTAL AG O.N. 2024-09-18 60.00 2.6000 2.6700 0.07 19.16
UniCredit Call 60 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 60.00 - - 0.07 19.16
UniCredit Call 60 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 60.00 2.600 2.670 0.07 19.16
UniCredit Put 65 CON 19.03.2025   Put CONTINENTAL AG O.N. 2025-03-19 65.00 - - 0.08 -14.95
UniCredit Put 65 CON 19.03.2025   Put CONTINENTAL AG O.N. 2025-03-19 65.00 2.400 2.470 0.08 -14.95
UC DIS.CERT. 06/25 CALL CON   Call CONTINENTAL AG O.N. 2025-06-18 64.00 2.1100 2.1800 0.08 15.21
UniCredit Call 64 CON 18.06.2025   Call CONTINENTAL AG O.N. 2025-06-18 64.00 - - 0.08 15.21
UniCredit Call 64 CON 18.06.2025   Call CONTINENTAL AG O.N. 2025-06-18 64.00 2.110 2.180 0.08 15.21
BNP Paribas Call 60 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 60.00 - - 0.08 10.37
BNP Paribas Call 60 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 60.00 4.680 4.750 0.08 10.37
UniCredit Put 65 CON 18.06.2025   Put CONTINENTAL AG O.N. 2025-06-18 65.00 - - 0.08 -12.75
UniCredit Put 65 CON 18.06.2025   Put CONTINENTAL AG O.N. 2025-06-18 65.00 2.490 2.560 0.08 -12.75
Morgan Stanley Call 57.5 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 57.50 - - 0.08 10.12
BNP Paribas Call 65 CON 19.06.2026   Call CONTINENTAL AG O.N. 2026-06-19 65.00 - - 0.09 9.37
BNP Paribas Call 65 CON 19.06.2026   Call CONTINENTAL AG O.N. 2026-06-19 65.00 3.950 4.020 0.09 9.37
DZ Bank Call 60 CON 19.12.2025   Call CONTINENTAL AG O.N. 2025-12-19 60.00 - - 0.09 8.07
DZ Bank Call 60 CON 19.12.2025   Call CONTINENTAL AG O.N. 2025-12-19 60.00 5.930 6.080 0.09 8.07
Morgan Stanley Call 60 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 60.00 - - 0.09 16.43
DZ Bank Call 60 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 60.00 - - 0.10 12.45
DZ Bank Call 60 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 60.00 3.580 3.730 0.10 12.45
UC DIS.CERT. 03/25 CALL CON   Call CONTINENTAL AG O.N. 2025-03-19 64.00 2.1800 2.2500 0.10 13.65
UniCredit Call 64 CON 19.03.2025   Call CONTINENTAL AG O.N. 2025-03-19 64.00 - - 0.10 13.65
* Too many results found, please restrict the search by using the filter options.