UniCredit Put 65 CON 19.03.2025/ DE000HD59812 /
| 2024-05-17 7:33:29 PM | Chg. +0.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +3.14% | 0 Turnover: 0.000 |
2.290Bid Size: 6,000 | 2.360Ask Size: 6,000 | 2.350 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:33:29 PM | 2.300 | 0 |
| 2024-05-17 | 7:12:26 PM | 2.300 | 0 |
| 2024-05-17 | 6:12:10 PM | 2.300 | 0 |
| 2024-05-17 | 5:16:58 PM | 2.310 | 0 |
| 2024-05-17 | 4:51:18 PM | 2.320 | 0 |
| 2024-05-17 | 4:31:07 PM | 2.320 | 0 |
| 2024-05-17 | 3:50:46 PM | 2.340 | 0 |
| 2024-05-17 | 3:13:39 PM | 2.350 | 0 |
| 2024-05-17 | 2:28:22 PM | 2.340 | 0 |
| 2024-05-17 | 1:36:11 PM | 2.350 | 0 |
| 2024-05-17 | 12:41:08 PM | 2.340 | 0 |
| 2024-05-17 | 11:50:31 AM | 2.340 | 0 |
| 2024-05-17 | 10:53:57 AM | 2.310 | 0 |
All quotes in EUR
