Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 9,600.00 - - 0.13 7.39
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,600.00 - - 0.13 14.68
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,800.00 - - 0.13 15.66
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,400.00 - - 0.13 13.68
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,000.00 - - 0.13 16.41
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,600.00 - - 0.13 20.38
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 10,400.00 - - 0.13 7.98
Soc. Generale Call 11000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,000.00 - - 0.13 11.74
Soc. Generale Call 10200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,200.00 - - 0.13 8.51
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,500.00 - - 0.13 19.33
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,700.00 - - 0.13 20.90
Soc. Generale Call 10800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,800.00 - - 0.13 10.84
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,200.00 - - 0.13 10.35
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,400.00 - - 0.13 18.45
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 - - 0.13 17.43
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,800.00 - - 0.13 21.93
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 - - 0.13 12.97
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,200.00 - - 0.14 16.72
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,300.00 - - 0.13 17.56
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,200.00 - - 0.14 12.52
Soc. Generale Call 11900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,900.00 - - 0.14 22.58
Soc. Generale Call 10400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,400.00 - - 0.14 9.16
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 - - 0.14 17.98
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,000.00 - - 0.14 23.12
Soc. Generale Call 10600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,600.00 - - 0.14 9.86
Soc. Generale Call 11100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,100.00 - - 0.14 15.84
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,800.00 - - 0.14 15.24
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,100.00 - - 0.14 23.54
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,600.00 - - 0.14 18.66
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,900.00 - - 0.14 14.29