Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 16 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 16.00 0.240 - 0.38 7.07
Citi Call 16 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 16.00 0.240 - 0.38 7.07
Citi Call 24 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 2024-12-19 24.00 0.070 - 0.38 6.75
Citi Call 24 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 2024-12-19 24.00 0.070 - 0.38 6.75
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 35.00 0.0220 - 0.38 10.13
UniCredit Call 35 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 35.00 0.022 - 0.38 10.13
UniCredit Call 35 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 35.00 0.022 - 0.38 10.13
UniCredit Call 15 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 15.00 4.510 4.570 0.39 3.16
UniCredit Call 15 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 15.00 4.51 4.57 0.39 3.16
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 15.00 4.5100 4.5700 0.39 3.16
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 18.00 2.8700 2.9300 0.40 3.83
UniCredit Call 18 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 18.00 2.87 2.93 0.40 3.83
UniCredit Call 18 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 18.00 2.870 2.930 0.40 3.83
UniCredit Call 20 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 20.00 2.100 2.160 0.40 4.23
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 20.00 2.1000 2.1600 0.40 4.23
UniCredit Call 20 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 20.00 2.10 2.16 0.40 4.23
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 22.00 1.5400 1.6000 0.41 4.58
UniCredit Call 22 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 22.00 1.53 1.59 0.41 4.58
UniCredit Call 22 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 22.00 1.540 1.600 0.41 4.58
UniCredit Call 12 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 12.00 7.070 7.130 0.42 2.31
UniCredit Call 12 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 12.00 7.06 7.12 0.42 2.31
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 12.00 7.070 7.130 0.42 2.31
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 15.00 5.0100 5.0700 0.42 2.79
UniCredit Call 15 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 15.00 5.00 5.06 0.42 2.79
UniCredit Call 15 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 15.00 5.010 5.070 0.42 2.79
UniCredit Call 20 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 20.00 1.700 1.760 0.42 4.84
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 20.00 1.7000 1.7600 0.42 4.84
UniCredit Call 20 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 20.00 1.70 1.76 0.42 4.84
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 25.00 0.9700 1.0300 0.42 5.00
UniCredit Call 25 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 25.00 0.970 1.030 0.42 5.00
* Too many results found, please restrict the search by using the filter options.