Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 425 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 425.00 - - 0.06 15.70
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 450.00 - - 0.09 19.24
Morgan Stanley Call 425 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 425.00 - - 0.10 14.65
JP Morgan Call 380 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 380.00 - - 0.11 6.66
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 0.11 -38.29
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 450.00 - - 0.11 19.78
JP Morgan Call 370 GS 15.11.2024   Call Goldman Sachs Group ... 2024-11-15 370.00 - - 0.12 5.67
UC WAR. PUT 07/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-07-17 400.00 0.4700 0.4900 0.13 -26.28
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 2024-07-17 400.00 - - 0.13 -26.28
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 2024-07-17 400.00 0.470 0.490 0.13 -26.28
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 450.00 - - 0.14 12.16
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 0.14 16.19
JP Morgan Call 350 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 350.00 - - 0.14 4.08
UC WAR. PUT 05/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-05-15 400.00 0.1000 0.1300 0.14 -69.01
UniCredit Put 400 GOS 15.05.2024   Put GOLDMAN SACHS GRP IN... 2024-05-15 400.00 - - 0.14 -69.01
UniCredit Put 400 GOS 15.05.2024   Put GOLDMAN SACHS GRP IN... 2024-05-15 400.00 - - 0.14 -69.01
JP Morgan Call 370 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 370.00 - - 0.15 5.38
JP Morgan Put 390 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 0.15 -33.22
UC WAR. PUT 09/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-09-18 400.00 0.9000 0.9200 0.15 -15.32
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-18 400.00 - - 0.15 -15.32
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-18 400.00 0.900 0.920 0.15 -15.32
Morgan Stanley Call 425 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 425.00 - - 0.16 16.93
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 450.00 - - 0.16 13.74
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 300.00 - - 0.16 2.95
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 300.00 13.730 - 0.16 2.95
Citi Call 320 GOS 19.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-19 320.00 - - 0.17 3.81
Citi Call 320 GOS 19.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-19 320.00 - - 0.17 3.81
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 475.00 - - 0.17 11.98
JP Morgan Call 400 GS 19.07.2024   Call Goldman Sachs Group ... 2024-07-19 400.00 - - 0.17 9.21
JP Morgan Call 360 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 360.00 - - 0.18 4.14
* Too many results found, please restrict the search by using the filter options.