Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 0.89 -4.04
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 0.89 -4.04
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 76.00 - - 0.83 -4.59
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 76.00 - - 0.83 -4.59
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.81 -4.90
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.81 -4.90
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.81 -4.90
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.81 -4.90
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 49.48 - - 0.80 -10.48
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 49.48 - - 0.80 -10.48
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.80 -5.09
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.80 -5.09
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.80 -5.09
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.80 -5.09
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.75 -5.80
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.75 -5.80
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.75 -5.80
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.75 -5.80
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.75 -5.32
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.75 -5.32
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.72 -6.45
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.72 -6.45
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.72 -6.45
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.72 -6.45
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 54.42 - - 0.71 -10.86
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 54.42 - - 0.71 -10.86
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.69 -5.90
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.69 -5.90
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 - - 0.69 -7.27
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 - - 0.69 -7.27
* Too many results found, please restrict the search by using the filter options.