Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 19.00 0.001 0.020 1.32 -5.83
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 2024-06-21 19.00 0.001 0.020 1.32 -5.83
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 22.00 0.001 0.020 1.05 -7.28
Erste Bank Put 22 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 22.00 0.001 0.020 1.05 -7.28
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 1.090 1.110 0.90 2.88
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 1.09 1.11 0.90 2.88
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.89 -8.53
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.89 -8.53
Erste Bank Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.89 -8.53
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.89 -8.53
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 1.080 1.110 0.51 3.07
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 1.08 1.11 0.51 3.07
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.74 -10.15
Erste Bank Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.74 -10.15
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.74 -10.15
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.74 -10.15
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 25.00 0.980 1.010 0.74 3.23
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 25.00 0.98 1.01 0.74 3.23
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 0.880 0.910 - -
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 0.880 0.910 - -
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 0.001 - 0.65 -19.82
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 0.001 - 0.65 -19.82
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.65 -19.82
Erste Bank Put 20 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 20.00 0.005 0.026 0.65 -5.72
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 20.00 0.005 0.026 0.65 -5.72
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 28.00 0.695 0.716 0.62 4.23
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.695 0.716 0.62 4.23
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.680 0.710 0.61 4.30
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.690 0.720 0.61 4.30
Erste Bank Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.001 0.022 0.61 -11.90
* Too many results found, please restrict the search by using the filter options.