Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 84.00 - - 1.13 8.75
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 81.00 - - 1.06 9.17
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 80.00 0.009 0.040 1.04 9.32
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 79.00 0.009 0.040 1.02 9.48
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 78.00 0.009 0.040 1.00 9.66
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 77.00 0.009 0.040 0.97 9.84
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 0.009 0.040 0.95 10.04
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.009 0.040 0.92 10.25
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 74.00 0.009 0.040 0.90 10.47
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 73.00 0.009 0.040 0.87 10.72
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.00 0.009 0.040 0.84 10.98
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 71.00 0.009 0.040 0.82 11.26
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.009 0.040 0.79 11.57
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.50 0.170 0.310 0.77 12.61
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 69.00 0.009 0.040 0.76 11.91
Morgan Stanley Call 50 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 50.00 - - 0.66 7.07
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 68.00 0.009 0.040 0.73 12.27
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.00 0.009 0.040 0.70 12.68
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.170 0.310 0.71 13.48
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.170 0.310 0.68 13.91
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 66.00 0.009 0.040 0.67 13.14
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 52.50 2.89 3.08 0.72 7.40
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.009 0.040 0.64 13.64
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.50 0.170 0.320 0.64 14.60
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 64.00 0.009 0.040 0.61 14.21
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 63.00 0.010 0.040 0.57 14.86
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.170 0.320 0.58 15.86
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.00 0.010 0.040 0.54 15.60
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 61.00 0.011 0.040 0.50 16.46
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 55.00 1.22 1.41 0.60 9.98