Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 72.50 - - 0.22 12.67
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 75.00 - - 0.21 11.09
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 - - 0.21 13.12
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 - - 0.21 16.20
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 - - 0.20 13.50
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 72.50 - - 0.20 11.28
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.20 -30.75
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 - - 0.20 17.17
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 67.50 - - 0.19 13.24
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 70.00 - - 0.19 11.23
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 62.50 - - 0.19 15.83
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 57.50 - - 0.19 11.68
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 - - 0.18 13.97
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 67.50 - - 0.18 10.92
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 52.50 - - 0.18 6.70
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 57.50 - - 0.18 8.95
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 - - 0.18 12.84
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 55.00 - - 0.18 6.67
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 - - 0.18 7.81
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 60.00 - - 0.18 8.43
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 - - 0.18 10.35
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 62.50 - - 0.18 11.70
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 65.00 - - 0.18 10.31
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 52.50 - - 0.18 5.93
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 62.50 - - 0.18 9.48
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 57.50 - - 0.18 7.69
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 - - 0.17 13.89
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 - - 0.17 15.63
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 - - 0.14 13.21
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 55.00 - - 0.07 17.43