Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 70.00 - - 1.72 2.57
BNP Paribas Call 70 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 70.00 - - 1.72 2.57
BNP Paribas Call 75 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 75.00 - - 1.46 3.01
BNP Paribas Call 75 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 75.00 - - 1.46 3.01
Goldman Sachs Put 50 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 50.00 - - 1.44 -5.38
Goldman Sachs Call 150 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 150.00 - - 1.10 8.53
Goldman Sachs Put 60 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 60.00 - - 1.00 -8.07
Goldman Sachs Call 140 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 140.00 - - 0.92 10.26
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 - - 0.86 4.11
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 - - 0.86 4.11
Goldman Sachs Call 130 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 130.00 - - 0.80 11.52
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 60.00 - - 0.71 -7.92
Goldman Sachs Put 70 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 70.00 - - 0.69 -11.22
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 50.00 - - 0.67 -5.75
Goldman Sachs Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 - - 0.66 5.41
Goldman Sachs Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.65 13.44
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.030 0.63 15.39
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 - - 0.63 15.39
Morgan Stanley Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.62 14.51
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 1.580 1.890 0.61 4.93
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 - - 0.61 4.93
Goldman Sachs Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 - - 0.58 14.87
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.001 0.030 0.56 17.06
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.56 17.06
Goldman Sachs Put 75 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 75.00 - - 0.56 -13.54
Morgan Stanley Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 - - 0.55 16.11
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 - - 0.53 7.12
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 - - 0.53 7.12
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 50.00 - - 0.52 -5.48
Morgan Stanley Call 112.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 112.50 - - 0.51 17.12
* Too many results found, please restrict the search by using the filter options.