Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 150.00 - - 0.48 8.95
Goldman Sachs Put 70 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 70.00 - - 0.47 -12.00
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.46 15.73
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.001 0.031 0.46 15.73
Morgan Stanley Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 - - 0.46 14.55
Citi Put 92 NVSEF 20.06.2024   Put Novartis AG 2024-06-20 92.00 - - 0.46 -6.68
Citi Put 92 NVSEF 20.06.2024   Put Novartis AG 2024-06-20 92.00 - - 0.46 -6.68
Goldman Sachs Put 80 NOVN 17.05.2024   Put NOVARTIS N 2024-05-17 80.00 - - 0.46 -21.80
Goldman Sachs Call 85 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 85.00 - - 0.45 13.10
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 60.00 - - 0.44 -7.71
Morgan Stanley Call 112.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 112.50 - - 0.43 15.33
Goldman Sachs Call 120 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 120.00 - - 0.43 12.33
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 - - 0.43 9.70
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 50.00 - - 0.42 -5.23
Soc. Generale Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 0.001 0.031 0.40 17.80
Soc. Generale Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 - - 0.40 17.80
Morgan Stanley Call 110 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 110.00 - - 0.40 16.25
Goldman Sachs Call 95 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 95.00 - - 0.40 26.41
Citi Put 88 NVSEF 20.06.2024   Put Novartis AG 2024-06-20 88.00 - - 0.39 -9.24
Citi Put 88 NVSEF 20.06.2024   Put Novartis AG 2024-06-20 88.00 - - 0.39 -9.24
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 50.00 - - 0.39 -4.97
Goldman Sachs Call 110 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 110.00 - - 0.38 17.44
Goldman Sachs Call 130 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 130.00 - - 0.38 10.67
Citi Put 72 NVSEF 20.06.2024   Put Novartis AG 2024-06-20 72.00 - - 0.38 -17.16
Citi Put 72 NVSEF 20.06.2024   Put Novartis AG 2024-06-20 72.00 - - 0.38 -17.16
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 150.00 - - 0.37 8.87
Morgan Stanley Call 107.5 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 107.50 - - 0.37 17.35
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 - - 0.37 6.03
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 1.200 1.510 0.37 6.03
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 60.00 - - 0.37 -7.03
* Too many results found, please restrict the search by using the filter options.