Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 4.00 - - 3.62 -2.28
Goldman Sachs Call 6 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 6.00 - - 3.34 1.49
Goldman Sachs Call 6 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 6.00 - - 3.34 1.49
Goldman Sachs Put 5 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 5.00 - - 3.05 -2.77
Goldman Sachs Call 7 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 7.00 - - 2.83 1.65
DZ Bank Put 4 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 4.00 - - 2.83 -3.57
DZ Bank Put 4 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 4.00 0.001 0.040 2.83 -3.57
Goldman Sachs Put 5.5 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 5.50 - - 2.59 -3.51
DZ Bank Call 6.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 6.50 - - 2.53 1.63
DZ Bank Call 6.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 6.50 8.850 8.930 2.53 1.63
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 7.50 0.7800 0.8000 2.46 1.79
HSBC Call 7.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 7.50 - - 2.46 1.79
HSBC Call 7.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 7.50 0.790 0.810 2.46 1.79
Goldman Sachs Call 8 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 8.00 - - 2.46 1.83
Goldman Sachs Call 8 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 8.00 - - 2.46 1.83
DZ Bank Put 5.6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 5.60 - - 2.44 -3.86
DZ Bank Put 5.6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 5.60 0.001 0.081 2.44 -3.86
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 9.50 6.390 - 2.42 2.08
UniCredit Call 9.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 9.50 - - 2.42 2.08
UniCredit Call 9.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 9.50 - - 2.42 2.08
DZ Bank Call 6.8 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 6.80 - - 2.41 1.69
DZ Bank Call 6.8 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 6.80 8.550 8.630 2.41 1.69
Goldman Sachs Put 6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 6.00 - - 2.39 -3.83
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-06-19 6.50 0.0010 0.0110 2.36 -4.06
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-19 6.50 - - 2.36 -4.06
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-19 6.50 0.001 0.011 2.36 -4.06
DZ Bank Call 7 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 7.00 - - 2.33 1.73
DZ Bank Call 7 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 7.00 8.350 8.430 2.33 1.73
DZ Bank Put 6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 6.00 - - 2.28 -4.14
DZ Bank Put 6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 6.00 0.001 0.081 2.28 -4.14
* Too many results found, please restrict the search by using the filter options.