Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 10.00 - - 1.99 -4.02
Goldman Sachs Call 15 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 15.00 - - 1.55 2.58
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 12.00 - - 1.48 -5.64
Goldman Sachs Call 16 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 16.00 - - 1.38 2.90
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 13.00 - - 1.32 -6.34
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 14.00 - - 1.18 -7.16
Soc. Generale Call 12 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 12.00 9.61 9.75 1.14 2.19
Soc. Generale Call 12 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 12.00 9.630 9.770 1.14 2.19
Goldman Sachs Call 35 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 35.00 - - 1.13 9.02
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 15.00 0.6500 0.6800 0.97 3.01
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 15.00 0.650 0.680 0.97 3.01
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 15.00 0.650 0.680 0.97 3.01
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 16.00 0.5600 0.5900 0.97 3.34
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 16.00 0.560 0.590 0.97 3.34
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 16.00 0.560 0.590 0.97 3.34
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 - - 1.01 -8.12
BNP Paribas Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 14.00 - - 0.93 -10.24
BNP Paribas Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 14.00 0.001 0.051 0.93 -10.24
Soc. Generale Call 14 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 14.00 7.62 7.76 0.90 2.74
Soc. Generale Call 14 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 14.00 7.640 7.780 0.90 2.74
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 16.00 - - 0.88 -9.19
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.00 0.4600 0.4900 0.82 3.96
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 0.460 0.490 0.82 3.96
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 0.460 0.490 0.82 3.96
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 32.00 10.28 10.42 0.88 -2.00
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 32.00 10.270 10.410 0.88 -2.00
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 10.00 - - 0.88 -4.31
Goldman Sachs Call 18 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.00 - - 0.87 4.30
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 - - 0.85 -11.18
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 0.001 0.061 0.85 -11.18
* Too many results found, please restrict the search by using the filter options.