Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18.25 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 18.25 3.73 3.76 0.35 5.43
Soc. Generale Call 18.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 18.50 3.44 3.53 0.35 5.68
Soc. Generale Call 18.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 18.50 3.440 3.530 0.35 5.68
Goldman Sachs Call 20 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 20.00 1.96 2.26 0.34 7.39
Goldman Sachs Call 21.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.50 0.510 0.810 0.34 14.93
JP Morgan Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.00 0.120 0.190 0.34 -7.55
Soc. Generale Call 28 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 28.00 0.001 0.038 0.34 19.75
Soc. Generale Call 28 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 28.00 0.001 0.038 0.34 19.75
JP Morgan Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 0.041 0.091 0.34 -16.21
BNP Paribas Put 15.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.50 - - 0.34 -7.27
BNP Paribas Put 15.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.50 - - 0.34 -7.27
BVT Call 20.25 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.25 1.67 1.72 0.34 10.71
BVT Call 20.25 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.25 1.660 1.710 0.34 10.71
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 18.50 0.0650 0.0960 0.34 -15.54
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.50 0.064 0.095 0.34 -15.54
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.50 0.065 0.096 0.34 -15.54
BNP Paribas Call 15 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 15.00 7.28 7.32 0.34 2.84
BNP Paribas Call 15 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 15.00 7.270 7.310 0.34 2.84
JP Morgan Put 14.5 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 14.50 0.240 0.330 0.34 -5.28
Goldman Sachs Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.00 0.040 0.140 0.34 21.65
JP Morgan Call 29.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 29.50 - - 0.34 22.81
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 28.00 7.03 7.13 0.33 -1.34
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 28.00 7.030 7.130 0.33 -1.34
DZ Bank Call 17 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 17.00 5.20 5.26 0.33 3.82
DZ Bank Call 17 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 17.00 5.180 5.240 0.33 3.82
Goldman Sachs Put 15 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 15.00 0.170 0.270 0.33 -6.13
Morgan Stanley Call 27.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 27.50 0.020 0.044 0.33 19.61
Citi Call 20.75 DTE 20.06.2024   Call DT.TELEKOM AG NA 2024-06-20 20.75 - - 0.33 8.61
BNP Paribas Put 24.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.50 - - 0.33 -3.46
BNP Paribas Put 24.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.50 - - 0.33 -3.46
* Too many results found, please restrict the search by using the filter options.