Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 10.00 - - 2.89 -2.28
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - 1.83 -4.04
Goldman Sachs Put 15 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - 1.68 -4.41
Goldman Sachs Put 16 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 16.00 - - 1.54 -4.81
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.0010 0.0170 1.32 7.91
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 - - 1.32 7.91
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.001 0.017 1.32 7.91
DZ Bank Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.29 2.69
DZ Bank Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.29 2.69
Goldman Sachs Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 1.28 -5.74
Goldman Sachs Call 50 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 50.00 - - 1.26 7.34
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 15.00 - - 1.18 -4.39
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.0020 0.0180 1.18 8.58
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 - - 1.18 8.58
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.002 0.018 1.18 8.58
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.13 -6.22
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.13 -6.22
Morgan Stanley Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 44.00 - - 1.10 7.81
Goldman Sachs Call 45 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 45.00 - - 1.08 8.27
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 19.00 - - 1.07 2.68
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 19.00 0.990 1.020 1.07 2.68
Morgan Stanley Call 43 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 43.00 - - 1.06 8.05
Goldman Sachs Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.05 2.88
Goldman Sachs Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.05 2.88
Goldman Sachs Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.05 -6.94
JP Morgan Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 1.02 -8.33
Morgan Stanley Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 42.00 - - 1.02 8.31
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.8800 0.9200 1.00 2.96
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 - - 1.00 2.96
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.880 0.920 1.00 2.96
* Too many results found, please restrict the search by using the filter options.