Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 20.00 - - 4.12 -1.51
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 28.00 - - 3.28 -2.01
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 30.00 - - 3.11 -2.14
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 30.00 - - 3.11 -2.14
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 35.00 - - 2.50 -2.92
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 40.00 - - 2.30 -3.34
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 45.00 - - 1.96 -3.80
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 50.00 - - 1.80 -4.31
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 50.00 - - 1.76 1.88
Goldman Sachs Call 55 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 55.00 - - 1.55 2.07
BVT Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 52.00 4.79 4.82 1.48 2.00
BVT Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 52.00 4.800 4.830 1.48 2.00
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 1.39 -5.55
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 50.00 0.001 0.026 1.38 -6.76
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 50.00 0.001 0.026 1.38 -6.76
Goldman Sachs Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 1.35 2.31
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.9700 5.0100 1.21 1.97
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.97 5.01 1.21 1.97
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.970 5.010 1.21 1.97
Soc. Generale Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 40.00 0.001 - 1.20 -10.50
Soc. Generale Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 40.00 0.001 - 1.20 -10.50
BVT Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 60.00 4.00 4.03 1.18 2.38
BVT Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 60.00 4.000 4.030 1.18 2.38
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 160.00 - - 1.16 8.13
Morgan Stanley Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 1.16 -7.54
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 50.00 - - 1.15 -4.84
BVT Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 62.00 3.80 3.83 1.12 2.49
BVT Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 62.00 3.800 3.830 1.12 2.49
Morgan Stanley Put 65 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 65.00 - - 1.05 -7.51
BNP Paribas Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 1.08 3.56
* Too many results found, please restrict the search by using the filter options.