Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.74 3.53
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 150.00 0.002 0.072 0.74 8.79
BVT Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 60.00 3.45 3.46 0.73 2.62
BVT Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 60.00 3.440 3.450 0.73 2.62
Citi Call 85 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 85.00 - - 0.72 4.35
Citi Call 85 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 85.00 - - 0.72 4.35
Morgan Stanley Call 75 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 75.00 - - 0.72 2.70
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 40.00 0.026 0.046 0.71 -3.47
BNP Paribas Call 76 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 76.00 - - 0.71 3.67
BNP Paribas Call 76 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 76.00 - - 0.71 3.67
Morgan Stanley Put 65 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 65.00 0.082 0.088 0.71 -7.21
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 50.00 0.028 0.048 0.70 -4.53
JP Morgan Put 72 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 72.00 - - 0.70 -13.32
Soc. Generale Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 70.00 2.45 2.46 0.69 3.29
Soc. Generale Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 70.00 2.440 2.450 0.69 3.29
Soc. Generale Call 52 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 52.00 4.23 4.24 0.69 2.04
Soc. Generale Call 52 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 52.00 4.230 4.240 0.69 2.04
Citi Call 76 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 76.00 - - 0.69 2.80
DZ Bank Call 72 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 72.00 - - 0.69 2.67
DZ Bank Call 72 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 72.00 - - 0.69 2.67
Morgan Stanley Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 60.00 0.033 0.040 0.68 -8.47
DZ Bank Call 72.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 72.50 - - 0.68 2.70
DZ Bank Call 72.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 72.50 - - 0.68 2.70
Goldman Sachs Call 80 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 80.00 1.47 1.49 0.68 5.40
BVT Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 62.00 3.25 3.26 0.68 2.77
BVT Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 62.00 3.240 3.250 0.68 2.77
JP Morgan Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 0.68 -8.61
Citi Call 77 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 77.00 - - 0.67 2.87
BNP Paribas Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 78.00 - - 0.67 3.97
BNP Paribas Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 78.00 - - 0.67 3.97
* Too many results found, please restrict the search by using the filter options.