Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 14.00 - - 2.27 -3.36
Goldman Sachs Put 15 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 15.00 - - 2.13 -3.59
Goldman Sachs Put 16 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 16.00 - - 1.84 -4.41
Goldman Sachs Put 18 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 18.00 - - 1.62 -5.03
DZ Bank Put 24 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 24.00 - - 1.52 -4.33
DZ Bank Put 24 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 24.00 0.001 0.081 1.52 -4.33
Goldman Sachs Call 20 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.52 1.99
Goldman Sachs Call 20 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.52 1.99
DZ Bank Call 22 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 22.00 - - 1.46 2.17
DZ Bank Call 22 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 22.00 1.570 1.650 1.46 2.17
Goldman Sachs Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.43 -5.72
DZ Bank Put 25 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 25.00 - - 1.42 -4.64
DZ Bank Put 25 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 25.00 0.001 0.081 1.42 -4.64
Soc. Generale Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.41 -5.81
Soc. Generale Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 0.001 0.020 1.41 -5.81
Goldman Sachs Put 15 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 15.00 - - 1.39 -4.08
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 22.00 1.5900 1.6300 1.32 2.24
HSBC Call 22 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 22.00 - - 1.32 2.24
HSBC Call 22 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 22.00 1.590 1.630 1.32 2.24
DZ Bank Put 26 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 26.00 - - 1.32 -4.97
DZ Bank Put 26 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 26.00 0.001 0.081 1.32 -4.97
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 21.00 1.6800 1.7200 1.27 2.15
HSBC Call 21 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 21.00 - - 1.27 2.15
HSBC Call 21 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 21.00 1.680 1.720 1.27 2.15
DZ Bank Call 24 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 24.00 - - 1.26 2.45
DZ Bank Call 24 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 24.00 1.370 1.450 1.26 2.45
Goldman Sachs Put 22 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 22.00 - - 1.25 -6.44
DZ Bank Put 27 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 27.00 - - 1.22 -5.34
DZ Bank Put 27 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 27.00 0.001 0.081 1.22 -5.34
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 70.00 0.0010 0.0170 1.21 8.75
* Too many results found, please restrict the search by using the filter options.