Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 - - 2.02 -2.45
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 54.00 - - 1.53 -3.61
JP Morgan Put 56 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 56.00 - - 1.42 -3.86
JP Morgan Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - 1.41 2.81
JP Morgan Put 58 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 58.00 - - 1.32 -4.14
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 62.00 - - 1.32 3.01
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 1.24 -4.35
JP Morgan Put 46 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 46.00 - - 1.24 -1.95
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 64.00 - - 1.22 3.27
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 50.00 - - 1.18 -5.84
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 50.00 - - 1.18 -5.84
JP Morgan Put 48 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 48.00 - - 1.17 -2.08
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 62.00 - - 1.14 -4.68
JP Morgan Put 46 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 46.00 - - 1.12 -1.46
JP Morgan Put 50 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 50.00 - - 1.11 -2.18
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 - - 1.10 -6.26
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 - - 1.10 -6.26
JP Morgan Put 48 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 48.00 - - 1.08 -1.52
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0530 1.08 8.71
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 1.08 8.71
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 1.08 8.71
JP Morgan Put 64 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 64.00 - - 1.06 -4.96
JP Morgan Put 52 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 52.00 - - 1.06 -2.28
JP Morgan Call 66 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 66.00 - - 1.06 3.70
JP Morgan Put 50 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 50.00 - - 1.03 -1.58
JP Morgan Put 54 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 54.00 - - 1.00 -2.40
JP Morgan Put 52 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 52.00 - - 0.99 -1.64
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 140.00 - - 0.99 10.16
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 140.00 - - 0.99 10.16
JP Morgan Put 66 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 66.00 - - 0.98 -5.27
* Too many results found, please restrict the search by using the filter options.