Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 700.00 - - 3.35 3.51
Goldman Sachs Put 120 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 120.00 - - 3.21 -2.17
Goldman Sachs Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 - - 3.03 3.74
Goldman Sachs Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 2.84 3.89
Goldman Sachs Put 500 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 2.72 -0.73
Goldman Sachs Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 2.62 4.09
Goldman Sachs Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 2.38 4.36
Morgan Stanley Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 - - 2.32 5.13
Morgan Stanley Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 2.28 5.19
Morgan Stanley Call 540 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 540.00 - - 2.25 5.25
Goldman Sachs Put 450 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 2.24 -0.94
Morgan Stanley Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 530.00 - - 2.21 5.31
Morgan Stanley Call 525 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 525.00 - - 2.19 5.35
Morgan Stanley Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 520.00 - - 2.17 5.38
Morgan Stanley Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 510.00 - - 2.13 5.45
Goldman Sachs Put 150 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 150.00 - - 2.12 -3.57
Morgan Stanley Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 2.09 5.53
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 2.08 5.91
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 0.001 - 2.08 5.91
Morgan Stanley Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 2.05 5.61
Morgan Stanley Call 485 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 485.00 - - 2.03 5.65
Morgan Stanley Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 - - 2.01 5.69
Morgan Stanley Call 475 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 475.00 - - 1.98 5.74
Goldman Sachs Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.96 -1.20
Morgan Stanley Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 1.96 5.78
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 - - 1.96 6.54
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 0.001 0.160 1.96 6.54
BNP Paribas Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 1.94 6.04
BNP Paribas Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 0.001 0.031 1.94 6.04
Morgan Stanley Call 465 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 465.00 - - 1.94 5.83
* Too many results found, please restrict the search by using the filter options.