Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 - 1.29 13.06
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 - - 1.29 13.06
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 - 1.24 13.49
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 - - 1.24 13.49
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 - 1.09 15.11
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 - - 1.09 15.11
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 0.001 0.120 1.08 -1.76
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 - - 1.08 -1.76
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 - 0.97 16.60
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 - - 0.97 16.60
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 0.001 0.120 0.88 4.30
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 - - 0.88 4.30
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 - 0.85 18.66
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 - - 0.85 18.66
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.120 0.84 3.65
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 - - 0.84 3.65
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 0.001 0.120 0.82 3.71
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 - - 0.82 3.71
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 0.71 21.70
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 0.71 21.70
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 14.00 - - 0.67 -21.17
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 14.00 - - 0.67 -21.17
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.67 3.10
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.67 3.10
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 0.001 - 0.64 23.85
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 - - 0.64 23.85
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 0.520 0.610 0.62 -2.21
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 - - 0.62 -2.21
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 - - 0.62 3.51
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 - - 0.62 3.51