Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 0.070 0.130 0.54 -3.18
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 - - 0.54 -3.18
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.54 2.86
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.360 0.420 0.54 2.86
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 16.00 0.180 0.240 0.54 -2.06
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 16.00 - - 0.54 -2.06
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.54 -2.61
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 0.190 0.250 0.54 -2.61
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.035 0.095 0.53 4.79
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 - - 0.53 4.79
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.510 0.570 0.53 2.26
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.53 2.26
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.53 2.61
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 0.410 0.470 0.53 2.61
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.53 -1.69
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.380 0.440 0.53 -1.69
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.300 0.360 0.53 -2.32
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.53 -2.32
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.220 0.280 0.53 2.85
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 - - 0.53 2.85
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 - - 0.53 4.60
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 0.060 0.120 0.53 4.60
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.430 0.490 0.52 2.41
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.52 2.41
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 16.00 - - 0.52 -2.50
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 16.00 0.140 0.200 0.52 -2.50
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 0.340 0.400 0.52 -1.97
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.52 -1.97
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.52 3.68
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.220 0.280 0.52 3.68