Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.0020 0.0120 2.88 3.63
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 2.88 3.63
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 2.88 3.63
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.0010 0.0110 2.66 3.87
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 2.66 3.87
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 2.66 3.87
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.0010 0.0110 2.56 3.97
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 2.56 3.97
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 2.56 3.97
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.0010 0.0110 2.45 4.09
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 2.45 4.09
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 2.45 4.09
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.0010 0.0110 2.21 4.39
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 2.21 4.39
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 2.21 4.39
Goldman Sachs Call 12 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 12.00 0.001 0.051 2.09 4.50
Goldman Sachs Call 11 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 11.00 0.001 0.051 1.95 4.71
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.0010 0.0110 1.90 4.86
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 0.011 1.90 4.86
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 0.011 1.90 4.86
Goldman Sachs Put 2.5 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 2.50 0.004 0.034 1.89 -3.33
JP Morgan Call 10.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.50 0.021 0.041 1.82 5.05
Goldman Sachs Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.001 0.031 1.80 4.98
DZ Bank Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.001 0.031 1.76 5.15
DZ Bank Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.001 0.031 1.76 5.15
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.0050 0.0150 1.75 4.89
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.005 0.015 1.75 4.89
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.005 0.015 1.75 4.89
JP Morgan Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.021 0.041 1.74 5.21
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.0010 0.0110 1.72 5.22
* Too many results found, please restrict the search by using the filter options.