Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4.1 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 4.10 0.790 0.870 1.30 4.38
BNP Paribas Call 4.1 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 4.10 0.790 0.870 1.30 4.38
BVT Put 3.9 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.90 0.040 0.050 1.29 -8.74
BVT Put 3.9 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.90 0.040 0.050 1.29 -8.74
UC WAR. PUT 05/24 TKA   Put THYSSENKRUPP AG O.N. 2024-05-15 5.00 0.3900 0.4100 1.29 -5.88
UniCredit Put 5 TKA 15.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-15 5.00 - - 1.29 -5.88
UniCredit Put 5 TKA 15.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-15 5.00 - - 1.29 -5.88
Goldman Sachs Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.010 0.080 1.29 5.63
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.0050 0.0150 1.29 5.20
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.005 0.015 1.29 5.20
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.005 0.015 1.29 5.20
Goldman Sachs Call 3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 3.00 1.91 1.98 1.28 2.18
Goldman Sachs Call 3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 3.00 - - 1.28 2.18
JP Morgan Call 9.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.50 0.031 0.100 1.28 5.48
BNP Paribas Put 6 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 6.00 1.08 1.24 1.27 -3.35
BNP Paribas Put 6 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 6.00 1.080 1.240 1.27 -3.35
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.0010 0.0110 1.26 5.54
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 0.011 1.26 5.54
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 0.011 1.26 5.54
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 10.00 0.027 0.057 1.26 6.21
UBS Call 10 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 10.00 0.027 0.057 1.26 6.21
UBS Call 10 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 10.00 0.027 0.057 1.26 6.21
Citi Call 5 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 5.00 - - 1.24 3.47
Citi Call 5 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 5.00 - - 1.24 3.47
BNP Paribas Call 4.2 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 4.20 0.700 0.780 1.24 4.72
BNP Paribas Call 4.2 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 4.20 0.700 0.780 1.24 4.72
JP Morgan Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.00 0.033 0.100 1.24 5.54
Goldman Sachs Call 6 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 6.00 0.023 0.093 1.24 9.65
JP Morgan Call 6 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 6.00 0.024 0.084 1.23 9.69
BNP Paribas Call 10.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.50 0.001 0.051 1.23 6.21
* Too many results found, please restrict the search by using the filter options.