Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 79.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 79.15 - - 3.54 -2.07
Goldman Sachs Put 79.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 79.15 0.001 0.500 3.54 -2.07
Goldman Sachs Put 98.94 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 98.94 - - 2.87 -2.61
Goldman Sachs Put 99.47 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 99.47 - - 2.86 -2.62
Goldman Sachs Put 118.73 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 118.73 - - 2.04 -4.09
Goldman Sachs Put 119.37 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 119.37 - - 2.03 -4.11
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 8.020 - 1.98 2.46
UniCredit Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 - - 1.98 2.46
UniCredit Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 - - 1.98 2.46
Goldman Sachs Call 148.41 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 148.41 - - 1.60 2.47
Goldman Sachs Put 148.41 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 148.41 - - 1.46 -5.68
Goldman Sachs Put 149.21 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 149.21 - - 1.44 -5.72
Goldman Sachs Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 - - 1.43 -5.75
Goldman Sachs Call 158.31 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 158.31 - - 1.41 2.76
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 147.12 8.360 8.460 1.34 2.61
HSBC Call 147.115 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 147.12 - - 1.34 2.61
HSBC Call 147.115 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 147.12 8.350 8.450 1.34 2.61
Goldman Sachs Put 159.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 159.15 - - 1.28 -6.40
Goldman Sachs Call 348.15 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 348.15 - - 1.27 7.91
Goldman Sachs Put 160 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 160.00 - - 1.26 -6.46
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 7.160 7.260 1.16 2.98
HSBC Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 - - 1.16 2.98
HSBC Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 7.160 7.260 1.16 2.98
Goldman Sachs Put 170 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 170.00 - - 1.10 -7.35
Goldman Sachs Put 99.47 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 99.47 - - 1.08 -3.22
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.07 3.70
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.07 3.70
Goldman Sachs Call 179.05 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 179.05 - - 1.06 3.67
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 4.0700 - 1.05 4.54
UniCredit Call 197.879 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 - - 1.05 4.54
* Too many results found, please restrict the search by using the filter options.