Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 260 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.46 -4.82
Goldman Sachs Put 220 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 220.00 - - 0.46 -17.41
Goldman Sachs Put 149.2 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 149.20 - - 0.46 -5.22
Goldman Sachs Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 150.00 - - 0.46 -5.25
DZ Bank Put 140 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 140.00 - - 0.45 -21.15
DZ Bank Put 140 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 140.00 0.001 - 0.45 -21.15
DZ Bank Put 260 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.45 -4.90
DZ Bank Put 260 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 260.00 3.470 - 0.45 -4.90
Morgan Stanley Call 290 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 290.00 - - 0.45 13.92
Goldman Sachs Call 198.93 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 198.93 - - 0.45 5.51
Goldman Sachs Put 230 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 230.00 - - 0.45 -14.20
Goldman Sachs Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.45 13.22
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 0.45 4.24
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 5.050 - 0.45 4.24
Goldman Sachs Call 350 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 350.00 - - 0.44 8.91
Goldman Sachs Call 300 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 2024-07-19 300.00 - - 0.43 11.38
Morgan Stanley Call 285 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 285.00 - - 0.43 14.50
Goldman Sachs Put 198.93 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 198.93 - - 0.43 -11.55
Goldman Sachs Put 250 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.42 -5.87
Soc. Generale Call 310 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 310.00 - - 0.42 17.78
Soc. Generale Call 310 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 310.00 0.001 0.041 0.42 17.78
DZ Bank Put 120 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 2025-06-20 120.00 - - 0.42 -4.76
DZ Bank Put 120 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 2025-06-20 120.00 0.160 - 0.42 -4.76
Goldman Sachs Call 200 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.42 5.81
Goldman Sachs Put 150 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 2025-03-21 150.00 - - 0.41 -4.81
Goldman Sachs Put 180 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 180.00 - - 0.41 -7.17
Goldman Sachs Put 150 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 2025-06-20 150.00 - - 0.41 -4.08
Morgan Stanley Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.40 15.13
Soc. Generale Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 150.00 - - 0.40 -9.50
Soc. Generale Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 150.00 0.056 0.077 0.40 -9.50
* Too many results found, please restrict the search by using the filter options.