Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 - - 3.88 2.63
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 - - 3.88 2.63
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.62 2.73
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.62 2.73
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 - - 3.54 2.76
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 - - 3.54 2.76
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 - - 3.46 2.80
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 - - 3.46 2.80
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 3.38 2.84
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 3.38 2.84
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 - - 3.36 2.85
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 - - 3.36 2.85
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 3.28 2.89
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 3.28 2.89
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 3.21 2.93
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 3.21 2.93
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 - - 3.19 2.94
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 - - 3.19 2.94
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 3.08 3.00
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 3.08 3.00
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 3.08 3.00
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 3.08 3.00
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 - - 3.03 3.02
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 - - 3.03 3.02
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 - - 2.96 3.07
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 - - 2.96 3.07
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 - - 2.83 3.15
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 - - 2.83 3.15
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 - - 2.69 3.25
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 - - 2.69 3.25
* Too many results found, please restrict the search by using the filter options.