Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.100 2.17 3.29
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.100 2.17 3.29
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 0.100 2.02 3.44
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 0.100 2.02 3.44
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.100 1.84 3.64
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.100 1.84 3.64
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 37.50 0.001 0.100 1.74 3.77
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 37.50 0.001 0.100 1.74 3.77
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.001 0.100 1.67 3.86
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.001 0.100 1.67 3.86
BNP Paribas Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 38.00 - - 1.65 4.05
BNP Paribas Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 38.00 - - 1.65 4.05
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.100 1.62 3.93
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.100 1.62 3.93
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.61 6.98
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.001 - 1.61 6.98
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.001 - 1.61 6.98
Morgan Stanley Call 35.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.50 - - 1.58 4.08
BNP Paribas Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 - - 1.56 4.19
BNP Paribas Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 - - 1.56 4.19
Morgan Stanley Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.56 4.12
Morgan Stanley Call 34.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.50 - - 1.54 4.16
Morgan Stanley Call 34 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.00 - - 1.52 4.19
BNP Paribas Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.52 4.27
BNP Paribas Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.52 4.27
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 1.50 4.98
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 1.50 4.98
DZ Bank Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 0.001 0.100 1.50 4.13
DZ Bank Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 0.001 0.100 1.50 4.13
Morgan Stanley Call 33.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.50 - - 1.49 4.23
* Too many results found, please restrict the search by using the filter options.