Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 180.00 0.0010 0.0410 6.70 2.03
HSBC Call 180 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 180.00 - - 6.70 2.03
HSBC Call 180 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 180.00 0.001 0.041 6.70 2.03
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 170.00 0.0010 0.0410 6.63 2.04
HSBC Call 170 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 170.00 - - 6.63 2.04
HSBC Call 170 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 170.00 0.001 0.041 6.63 2.04
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 150.00 0.0010 0.0410 6.48 2.06
HSBC Call 150 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 150.00 - - 6.48 2.06
HSBC Call 150 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 150.00 0.001 0.041 6.48 2.06
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 130.00 0.0010 0.0410 6.30 2.09
HSBC Call 130 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 130.00 - - 6.30 2.09
HSBC Call 130 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 130.00 0.001 0.041 6.30 2.09
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 120.00 0.0010 0.0410 6.19 2.11
HSBC Call 120 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 120.00 - - 6.19 2.11
HSBC Call 120 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 120.00 0.001 0.041 6.19 2.11
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 110.00 0.0010 0.0410 6.08 2.13
HSBC Call 110 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 110.00 - - 6.08 2.13
HSBC Call 110 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 110.00 0.001 0.041 6.08 2.13
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 100.00 0.0010 0.0410 5.96 2.15
HSBC Call 100 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 100.00 - - 5.96 2.15
HSBC Call 100 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 100.00 0.001 0.041 5.96 2.15
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 90.00 0.0010 0.0410 5.82 2.17
HSBC Call 90 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 90.00 - - 5.82 2.17
HSBC Call 90 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 90.00 0.001 0.041 5.82 2.17
DZ Bank Call 40 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 40.00 - - 5.68 1.88
DZ Bank Call 40 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 40.00 0.001 - 5.68 1.88
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 80.00 0.0010 0.0410 5.66 2.20
HSBC Call 80 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 80.00 - - 5.66 2.20
HSBC Call 80 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 80.00 0.001 0.041 5.66 2.20
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 65.00 0.0010 0.0410 5.38 2.26
* Too many results found, please restrict the search by using the filter options.