Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 36 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 36.00 - - 3.25 2.52
HSBC Call 36 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 36.00 0.001 0.041 3.25 2.52
DZ Bank Call 13 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 13.00 - - 3.23 1.95
DZ Bank Call 13 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 13.00 0.001 0.150 3.23 1.95
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 35.00 0.0010 0.0410 3.21 2.54
HSBC Call 35 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 35.00 - - 3.21 2.54
HSBC Call 35 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 35.00 0.001 0.041 3.21 2.54
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 39.00 - - 3.19 2.70
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 39.00 - - 3.19 2.70
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 39.00 - - 3.19 2.70
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 34.00 0.0010 0.0410 3.18 2.55
HSBC Call 34 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 34.00 - - 3.18 2.55
HSBC Call 34 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 34.00 0.001 0.041 3.18 2.55
DZ Bank Call 20 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 20.00 - - 3.18 2.20
DZ Bank Call 20 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 20.00 0.001 0.091 3.18 2.20
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 38.00 - - 3.16 2.71
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 38.00 - - 3.16 2.71
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 38.00 - - 3.16 2.71
UBS Call 37 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 37.00 - - 3.13 2.73
UBS Call 37 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 37.00 - - 3.13 2.73
UBS Call 37 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 37.00 - - 3.13 2.73
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 32.00 0.0010 0.0410 3.11 2.58
HSBC Call 32 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 32.00 - - 3.11 2.58
HSBC Call 32 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 32.00 0.001 0.041 3.11 2.58
UBS Call 36 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 36.00 - - 3.10 2.74
UBS Call 36 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 36.00 - - 3.10 2.74
UBS Call 36 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 36.00 - - 3.10 2.74
DZ Bank Call 12 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 12.00 - - 3.10 1.98
DZ Bank Call 12 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 12.00 0.001 0.150 3.10 1.98
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 31.00 0.0010 0.0410 3.07 2.60
* Too many results found, please restrict the search by using the filter options.