Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 80.00 - - 6.17 1.30
Goldman Sachs Put 50 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 50.00 - - 5.45 -1.73
Goldman Sachs Put 60 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 60.00 - - 4.81 -2.01
Goldman Sachs Call 100 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 100.00 - - 4.29 1.52
Goldman Sachs Call 100 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 100.00 - - 4.29 1.52
Goldman Sachs Put 80 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 80.00 - - 3.52 -3.07
Goldman Sachs Call 120 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 120.00 - - 3.51 1.74
Goldman Sachs Call 140 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 140.00 - - 2.94 2.02
Goldman Sachs Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 - - 2.84 -3.85
Goldman Sachs Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 - - 2.84 -3.85
Goldman Sachs Put 110 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 110.00 - - 2.56 -4.29
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 95.00 0.0010 0.0510 2.53 -5.64
HSBC Put 95 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 95.00 - - 2.53 -5.64
HSBC Put 95 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 95.00 0.001 0.051 2.53 -5.64
Goldman Sachs Put 120 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 120.00 - - 2.30 -4.78
Goldman Sachs Call 150 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 150.00 - - 2.23 2.36
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 110.00 0.0010 0.0510 2.15 -6.67
HSBC Put 110 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 110.00 - - 2.15 -6.67
HSBC Put 110 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 110.00 0.001 0.051 2.15 -6.67
Goldman Sachs Put 130 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 130.00 - - 2.06 -5.35
Goldman Sachs Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 160.00 - - 1.99 2.62
BVT Call 125 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 125.00 - - 1.93 2.09
BVT Call 125 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 125.00 - - 1.93 2.09
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 120.00 11.070 11.160 1.89 2.04
HSBC Call 120 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 120.00 - - 1.89 2.04
HSBC Call 120 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 120.00 11.070 11.160 1.89 2.04
JP Morgan Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 - - 1.88 -7.93
BNP Paribas Put 78 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 78.00 - - 1.83 -10.16
BNP Paribas Put 78 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 78.00 0.001 - 1.83 -10.16
BVT Call 130 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 130.00 - - 1.82 2.19
* Too many results found, please restrict the search by using the filter options.