Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 155.00 0.005 0.085 0.62 -9.62
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 120.00 11.050 11.160 0.62 2.07
HSBC Call 120 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 120.00 - - 0.62 2.07
HSBC Call 120 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 120.00 11.060 11.170 0.62 2.07
Soc. Generale Call 126 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 126.00 - - 0.62 2.18
Soc. Generale Call 126 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 126.00 10.410 10.590 0.62 2.18
Goldman Sachs Call 150 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 150.00 - - 0.61 2.40
JP Morgan Put 100 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 100.00 - - 0.61 -4.50
Citi Put 178 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 178.00 - - 0.61 -7.96
Citi Put 178 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 178.00 - - 0.61 -7.96
Citi Put 166 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 166.00 - - 0.61 -8.91
Citi Put 166 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 166.00 - - 0.61 -8.91
Citi Put 168 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 168.00 - - 0.61 -8.74
Citi Put 168 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 168.00 - - 0.61 -8.74
Citi Put 174 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 174.00 - - 0.61 -8.29
Citi Put 174 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 174.00 - - 0.61 -8.29
Citi Put 170 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 170.00 - - 0.61 -8.61
Citi Put 170 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 170.00 - - 0.61 -8.61
Goldman Sachs Put 150 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 150.00 - - 0.61 -7.36
Citi Put 172 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 172.00 - - 0.61 -8.51
Citi Put 172 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 172.00 - - 0.61 -8.51
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 160.00 0.0380 0.1010 0.61 -9.70
HSBC Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 160.00 - - 0.61 -9.70
HSBC Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 160.00 0.037 0.100 0.61 -9.70
Goldman Sachs Call 350 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 350.00 - - 0.61 10.95
JP Morgan Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 155.00 - - 0.61 -9.89
Morgan Stanley Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 150.00 - - 0.61 -10.37
JP Morgan Put 95 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 95.00 - - 0.61 -4.78
BVT Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.60 3.03
BVT Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 160.00 - - 0.60 3.03
* Too many results found, please restrict the search by using the filter options.