Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 16.00 0.0010 0.0210 2.54 3.88
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 16.00 - - 2.54 3.88
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 16.00 0.001 0.021 2.54 3.88
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 15.00 0.001 0.021 2.42 4.00
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 15.00 - - 2.42 4.00
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 15.00 0.0010 0.0210 2.42 4.00
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 14.00 0.0010 0.0210 2.30 4.14
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 14.00 - - 2.30 4.14
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 14.00 0.001 0.021 2.30 4.14
HSBC Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 12.00 0.001 0.021 2.01 4.53
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 12.00 0.0010 0.0210 2.01 4.53
HSBC Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 12.00 - - 2.01 4.53
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 - - 1.74 5.72
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 0.001 - 1.74 5.72
HSBC Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 10.00 0.001 0.021 1.64 5.18
HSBC Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 10.00 - - 1.64 5.18
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 10.00 0.0010 0.0210 1.64 5.18
UniCredit Call 5.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 5.50 - - 1.19 3.93
UniCredit Call 5.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 5.50 - - 1.19 3.93
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 0.001 - 1.19 7.60
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 - - 1.19 7.60
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 8.00 - - 1.14 6.66
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 8.00 0.0010 0.0210 1.14 6.66
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 8.00 0.001 0.021 1.14 6.66
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.50 - - 1.09 8.08
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.50 0.001 - 1.09 8.08
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 - - 1.00 8.67
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 0.001 - 1.00 8.67
UniCredit Call 13 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 13.00 - - 0.97 14.27
UniCredit Call 13 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 13.00 - - 0.97 14.27
* Too many results found, please restrict the search by using the filter options.