Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - 0.95 -10.26
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0440 - 0.91 -12.15
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.91 -12.15
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.91 -12.15
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.001 0.048 0.65 -16.41
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 - - 0.65 -16.41
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.62 7.45
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.62 7.45
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 0.001 0.052 0.61 18.88
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 - - 0.61 18.88
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 - - 0.60 7.91
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 - - 0.60 7.91
Morgan Stanley Put 175 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 175.00 - - 0.53 -17.78
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 250.00 - - 0.52 21.52
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 250.00 0.001 0.051 0.52 21.52
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - 0.51 -20.94
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - 0.51 -20.94
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 2.550 2.800 0.50 6.87
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.50 6.87
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 - - 0.48 -21.07
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.0060 0.0780 0.48 -21.07
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.006 0.078 0.48 -21.07
Morgan Stanley Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 - - 0.47 21.99
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.45 -6.75
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.45 -6.75
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - 0.45 3.99
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - 0.45 3.99
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.45 9.15
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.43 11.92
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.43 11.92
* Too many results found, please restrict the search by using the filter options.