Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 200.00 0.002 0.700 3.13 -2.23
JP Morgan Put 470 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 470.00 0.015 0.120 2.57 -1.99
JP Morgan Put 490 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 490.00 0.016 0.120 2.44 -2.10
Goldman Sachs Call 400 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 400.00 48.41 48.61 2.44 1.64
JP Morgan Call 510 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 510.00 37.39 37.48 2.30 1.88
Goldman Sachs Put 280 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 280.00 0.010 0.710 2.29 -3.33
JP Morgan Put 530 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 530.00 0.020 0.110 2.19 -2.35
JP Morgan Call 530 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 530.00 35.40 35.49 2.18 1.96
Goldman Sachs Put 300 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 300.00 0.010 0.210 2.16 -3.54
Goldman Sachs Put 350 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 350.00 0.020 0.220 1.88 -4.11
BVT Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 20.48 - 1.66 2.66
BVT Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 20.740 20.750 1.66 2.66
Goldman Sachs Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 400.00 0.020 0.220 1.63 -4.74
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 380.00 0.0010 0.0760 1.61 -5.37
HSBC Put 380 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 380.00 0.001 0.076 1.61 -5.37
HSBC Put 380 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 380.00 0.001 0.076 1.61 -5.37
Goldman Sachs Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 38.44 38.59 1.59 2.12
Soc. Generale Call 430 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 430.00 45.30 - 1.58 1.90
Soc. Generale Call 430 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 430.00 45.570 - 1.58 1.90
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 470.00 39.340 - 1.56 2.05
UniCredit Call 470 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 470.00 - - 1.56 2.05
UniCredit Call 470 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 470.00 - - 1.56 2.05
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 475.00 38.840 - 1.53 2.08
UniCredit Call 475 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 475.00 - - 1.53 2.08
UniCredit Call 475 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 475.00 - - 1.53 2.08
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 400.00 0.0010 0.0110 1.52 -5.65
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 400.00 0.001 0.011 1.52 -5.65
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 400.00 0.001 0.011 1.52 -5.65
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 400.00 0.0010 0.0760 1.52 -5.70
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 400.00 0.001 0.076 1.52 -5.70
* Too many results found, please restrict the search by using the filter options.