Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 450 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 450.00 0.001 0.300 1.10 -6.53
Goldman Sachs Call 1050 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,050.00 - - 1.09 16.13
BNP Paribas Call 560 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 560.00 - - 1.09 1.94
BNP Paribas Call 560 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 560.00 - - 1.09 1.94
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 450.00 4.1300 4.1900 1.08 2.02
HSBC Call 450 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 450.00 - - 1.08 2.02
HSBC Call 450 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 450.00 4.130 4.190 1.08 2.02
DZ Bank Put 450 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 450.00 - - 1.08 -6.53
DZ Bank Put 450 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 450.00 - - 1.08 -6.53
BNP Paribas Call 570 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 570.00 - - 1.07 1.97
BNP Paribas Call 570 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 570.00 - - 1.07 1.97
Goldman Sachs Put 950 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 950.00 - - 1.06 -6.15
Goldman Sachs Put 300 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 300.00 - - 1.05 -3.36
DZ Bank Call 1800 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,800.00 - - 1.05 8.30
DZ Bank Call 1800 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,800.00 - - 1.05 8.30
UC WAR. PUT 05/24 ASME   Put ASML HOLDING EO -... 2024-05-15 800.00 1.0500 1.2800 1.05 -15.00
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 1.05 -15.00
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 1.05 -15.00
Citi Call 730 ASME 20.06.2024   Call ASML HOLDING EO -... 2024-06-20 730.00 - - 1.05 3.39
DZ Bank Put 460 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 460.00 - - 1.04 -6.73
DZ Bank Put 460 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 460.00 0.001 0.300 1.04 -6.73
BNP Paribas Call 580 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 580.00 - - 1.04 2.01
BNP Paribas Call 580 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 580.00 - - 1.04 2.01
Goldman Sachs Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 - - 1.04 -6.24
Goldman Sachs Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 - - 1.04 -6.24
BNP Paribas Call 480 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 480.00 - - 1.04 2.15
BNP Paribas Call 480 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 480.00 38.610 39.060 1.04 2.15
BNP Paribas Call 590 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 590.00 - - 1.02 2.06
BNP Paribas Call 590 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 590.00 - - 1.02 2.06
Citi Call 740 ASME 20.06.2024   Call ASML HOLDING EO -... 2024-06-20 740.00 - - 1.02 3.51
* Too many results found, please restrict the search by using the filter options.