Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 750 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 750.00 - - 2.13 -2.89
BVT Call 650 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 650.00 - - 2.00 1.90
BVT Call 650 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 650.00 - - 2.00 1.90
DZ Bank Put 550 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 550.00 0.001 0.100 2.00 -4.08
DZ Bank Put 550 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 550.00 - - 2.00 -4.08
DZ Bank Call 600 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 600.00 - - 1.91 1.82
DZ Bank Call 600 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 600.00 6.020 6.120 1.91 1.82
BVT Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 700.00 - - 1.81 2.05
BVT Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 700.00 - - 1.81 2.05
DZ Bank Put 600 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 600.00 - - 1.81 -4.52
DZ Bank Put 600 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 600.00 0.001 0.100 1.81 -4.52
DZ Bank Call 650 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 650.00 5.520 5.620 1.72 1.97
DZ Bank Call 650 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 650.00 - - 1.72 1.97
DZ Bank Call 2720 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,720.00 - - 1.67 6.45
DZ Bank Call 2720 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,720.00 0.001 0.100 1.67 6.45
DZ Bank Put 650 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 650.00 0.001 0.100 1.64 -5.01
DZ Bank Put 650 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 650.00 - - 1.64 -5.01
BVT Call 750 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 750.00 - - 1.63 2.23
BVT Call 750 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 750.00 - - 1.63 2.23
JP Morgan Call 1840 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,840.00 - - 1.56 5.27
DZ Bank Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 700.00 - - 1.55 2.14
DZ Bank Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 700.00 5.030 5.130 1.55 2.14
JP Morgan Call 1820 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,820.00 - - 1.53 5.33
Soc. Generale Call 720 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 720.00 4.790 4.950 1.51 2.20
Soc. Generale Call 720 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 720.00 - - 1.51 2.20
JP Morgan Call 1800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,800.00 - - 1.51 5.39
BVT Put 550 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 550.00 - - 1.50 -6.68
BVT Put 550 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 550.00 - - 1.50 -6.68
JP Morgan Call 1780 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,780.00 - - 1.48 5.45
DZ Bank Put 700 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 700.00 - - 1.47 -5.55
* Too many results found, please restrict the search by using the filter options.