Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 500.00 0.001 - 0.87 -11.14
Citi Call 1560 1N8 19.09.2024   Call ADYEN N.V. E... 2024-09-19 1,560.00 - - 0.87 3.43
Citi Call 1560 1N8 19.09.2024   Call ADYEN N.V. E... 2024-09-19 1,560.00 - - 0.87 3.43
JP Morgan Put 1300 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,300.00 0.81 0.83 0.87 -6.83
JP Morgan Call 1300 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,300.00 0.038 0.053 0.86 11.99
Citi Call 1880 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,880.00 - - 0.86 8.14
DZ Bank Call 800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 800.00 4.28 4.30 0.86 2.67
Citi Call 1880 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,880.00 - - 0.86 8.14
DZ Bank Call 800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 800.00 4.270 4.290 0.86 2.67
DZ Bank Put 800 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 800.00 0.014 0.040 0.85 -7.01
DZ Bank Put 800 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 800.00 0.015 0.040 0.85 -7.01
Citi Call 1480 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 1,480.00 - - 0.85 2.64
Citi Call 1480 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 1,480.00 - - 0.85 2.64
Goldman Sachs Call 2200 1N8 19.07.2024   Call ADYEN N.V. E... 2024-07-19 2,200.00 0.005 0.055 0.85 6.69
BVT Call 1100 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,100.00 1.260 1.270 0.85 7.10
BVT Call 1100 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,100.00 1.250 1.260 0.85 7.10
Citi Call 1920 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,920.00 - - 0.84 8.57
Citi Call 1920 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,920.00 - - 0.84 8.57
DZ Bank Put 550 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 550.00 0.032 0.052 0.84 -4.07
DZ Bank Put 550 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 550.00 0.032 0.052 0.84 -4.07
JP Morgan Call 1660 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,660.00 0.009 0.029 0.84 7.15
JP Morgan Call 1720 1N8 19.07.2024   Call ADYEN N.V. E... 2024-07-19 1,720.00 0.017 0.037 0.84 5.46
Soc. Generale Put 700 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 700.00 0.001 0.029 0.84 -8.51
Soc. Generale Put 700 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 700.00 0.001 0.029 0.84 -8.51
Citi Call 1600 1N8 19.09.2024   Call ADYEN N.V. E... 2024-09-19 1,600.00 - - 0.84 3.62
Citi Call 1600 1N8 19.09.2024   Call ADYEN N.V. E... 2024-09-19 1,600.00 - - 0.84 3.62
JP Morgan Put 1160 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,160.00 0.054 0.064 0.84 -10.71
JP Morgan Call 1160 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,160.00 0.690 0.700 0.83 8.60
Morgan Stanley Call 740 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 740.00 4.88 4.89 0.83 2.44
JP Morgan Put 1600 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,600.00 3.78 3.80 0.83 -2.30
* Too many results found, please restrict the search by using the filter options.