Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 3.95 4.05 7.89 1.60
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 3.82 4.05 7.48 1.69
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 3.820 4.050 7.48 1.69
Goldman Sachs Call 150 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 150.00 3.09 3.19 7.14 1.78
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 2.23 2.33 6.61 1.94
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 2.110 2.340 6.47 1.99
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 2.11 2.34 6.47 1.99
Soc. Generale Call 160 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 160.00 1.06 1.17 6.36 1.97
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 0.650 0.750 5.24 2.59
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 0.690 0.770 5.17 2.64
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 0.690 0.770 5.17 2.64
Soc. Generale Call 180 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 180.00 0.350 0.390 5.11 2.60
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 300.00 0.001 0.150 4.89 3.14
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 250.00 0.001 0.150 4.67 3.23
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 0.060 0.160 4.57 3.17
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 220.00 0.010 0.110 4.36 3.46
Soc. Generale Call 200 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 200.00 0.043 0.055 4.05 3.64
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 0.075 0.099 4.04 3.78
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 0.075 0.099 4.04 3.78
Goldman Sachs Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 140.00 4.23 4.33 3.47 1.58
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 140.00 4.150 4.320 3.31 1.64
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 140.00 4.15 4.32 3.31 1.64
Goldman Sachs Call 150 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 150.00 3.46 3.56 3.19 1.72
Goldman Sachs Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 2.74 2.84 3.12 1.77
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 100.00 7.63 7.73 3.10 1.33
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 2.740 2.830 2.98 1.85
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 2.74 2.83 2.98 1.85
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 120.00 5.97 6.07 2.85 1.43
Goldman Sachs Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 1.53 1.60 2.67 2.12
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 1.58 1.65 2.66 2.13